Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm18mar2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm18mar2002bhav

  • 48.57 KB
  • 776 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

ABANLLOYDEQ55.455.452.154.1554.4552.717366922268.7Mon Mar 18 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ268279267267.75269.85266.75114843103023.15Mon Mar 18 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ35.735.934.534.7534.8535.5514701518324.15Mon Mar 18 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ209214.5206.25210210208.8562101304224.35Mon Mar 18 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ48.549.544.544.744.545.717821824429.3Mon Mar 18 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ160.5161.95158.1158.75158.5160.1544873271877034.5Mon Mar 18 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ168169165.1165.65165.2164.55382116366207.75Mon Mar 18 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ62.9636060.556062.05372052291768.2Mon Mar 18 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ18.0518.51818.3518.3518.25488489083.1Mon Mar 18 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
AEGISCHEMEQ8.28.258.28.258.258.354743909.3Mon Mar 18 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm18mar2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.