Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm25feb2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm25feb2002bhav

  • 48.95 KB
  • 787 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ42434142.942.941.152552107306.5Mon Feb 25 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ38.238.236.236.236.236.9566624471.25Mon Feb 25 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ270292266.4286.85286266.25433543121988795.85Mon Feb 25 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ424236.137.437.537.25517281945160.5Mon Feb 25 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ199201196.1197.2196.1199.552357470646.75Mon Feb 25 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ3637.253637.2537.2536.954104151186.8Mon Feb 25 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ160162.8158162.2162.45158.551276177205648446.9Mon Feb 25 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ162.05167.5162.05163.9163165.05347295753458.35Mon Feb 25 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ55554851.15153.5518223920567.8Mon Feb 25 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ18.9518.9517.7517.7517.7518.05151627250.3Mon Feb 25 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm25feb2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.