Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm02may2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm02may2002bhav

  • 49.59 KB
  • 786 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ52.255552.25555552.25120064557.5Thu May 02 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ73.974.673.974.674.667.8172751288428.75Thu May 02 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ265.05272.9265267.55267.8267.8348659374216.05Thu May 02 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ39.340.538.838.8538.8539288261137085.15Thu May 02 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ203.8203.8200201.75201.75195.0516032151.2Thu May 02 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ665.755.955.955.8440025955.1Thu May 02 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ56.1559.556.15585855.4516199939515.65Thu May 02 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ151.6152.7148.55150.4150.75150.851234272185109647.6Thu May 02 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ223223215216.95216216.67257115806042.2Thu May 02 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ66.77465.65717264.718835913332725.5Thu May 02 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm02may2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.