Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm05apr2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm05apr2002bhav

  • 48.56 KB
  • 775 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ44454445454477534360Fri Apr 05 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ74.774.76768.3568.5570232051619959.15Fri Apr 05 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ261261.25258259.1258.75258.7141533668611.8Fri Apr 05 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ32.532.731.8532.053232.4350211126287.6Fri Apr 05 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ203.05203.6203203.5203.5206.515531498.75Fri Apr 05 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ3.53.53.53.53.53.5100350Fri Apr 05 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ4444.84444.454444.16400284114.5Fri Apr 05 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ155.8156.2152152.5152.7155.562196495505438.25Fri Apr 05 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ184187180182.15182182434077946917.7Fri Apr 05 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ65.666.6562.262.862.3564.9511239719508.55Fri Apr 05 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm05apr2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.