S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

Table List

500 tables(151.9 MB)

results for

Ftv

Qcom

Incy

Ceg

Yum

@kaggle.artemburenok_sp_500_stock_prices.yum

295.17 KB
6353 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Sep 17 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	5.1671462059021	5.436736106872559	5.1671462059021	5.234542846679688	3.7406649589538574	29185406
Thu Sep 18 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	5.30194091796875	5.414269924163818	5.257009029388428	5.414269924163818	3.869099140167236	6731884
Fri Sep 19 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	5.403037071228027	5.571530818939209	5.403037071228027	5.436736106872559	3.885151624679565	3440221
Mon Sep 22 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	5.391804218292236	5.459201812744141	5.380571842193604	5.391804218292236	3.8530449867248535	5831072
Tue Sep 23 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	5.391804218292236	5.414269924163818	5.380571842193604	5.391804218292236	3.8530449867248535	2738601
Wed Sep 24 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	5.403037071228027	5.414269924163818	5.380571842193604	5.391804218292236	3.8530449867248535	2575576
Thu Sep 25 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	5.391804218292236	5.47043514251709	5.391804218292236	5.47043514251709	3.9092354774475098	1005971
Fri Sep 26 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	5.459201812744141	5.6164631843566895	5.44796895980835	5.60522985458374	4.005559921264648	1636372
Mon Sep 29 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	5.6164631843566895	5.683860778808594	5.6164631843566895	5.683860778808594	4.061750888824463	1708148
Tue Sep 30 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	5.740025043487549	5.998382091522217	5.728792190551758	5.818655967712402	4.158077239990234	4639263


CREATE TABLE yum (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);