S&P 500 Stock Prices

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon May 02 1988 00:00:00 GMT+0000 (Coordinated Universal Time)		3	2.75	2.75	2.5827715396881104	800
Tue May 03 1988 00:00:00 GMT+0000 (Coordinated Universal Time)		3.125	2.75	2.75	2.5827715396881104	400
Wed May 04 1988 00:00:00 GMT+0000 (Coordinated Universal Time)		3.125	2.75	2.75	2.5827715396881104	2800
Thu May 05 1988 00:00:00 GMT+0000 (Coordinated Universal Time)	2.75	2.75	2.75	2.75	2.5827715396881104
Fri May 06 1988 00:00:00 GMT+0000 (Coordinated Universal Time)		3.125	2.75	2.75	2.5827715396881104	800
Mon May 09 1988 00:00:00 GMT+0000 (Coordinated Universal Time)		3.125	2.75	2.75	2.5827715396881104	400
Tue May 10 1988 00:00:00 GMT+0000 (Coordinated Universal Time)		3.125	2.75	2.75	2.5827715396881104
Wed May 11 1988 00:00:00 GMT+0000 (Coordinated Universal Time)		3.125	2.75	2.75	2.5827715396881104	2000
Thu May 12 1988 00:00:00 GMT+0000 (Coordinated Universal Time)		3	2.75	2.75	2.5827715396881104
Fri May 13 1988 00:00:00 GMT+0000 (Coordinated Universal Time)	2.75	2.75	2.75	2.75	2.5827715396881104


CREATE TABLE mgm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);