S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

results for

It

@kaggle.artemburenok_sp_500_stock_prices.it

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Oct 05 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	3.1875	3.28125	3.125	3.21875	3.0333809852600098	25536800
Wed Oct 06 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	3.25	3.25	3.15625	3.1875	3.0039308071136475	4008000
Thu Oct 07 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	3.15625	3.21875	3.15625	3.1875	3.0039308071136475	1502400
Fri Oct 08 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	3.1875	3.21875	3.125	3.1875	3.0039308071136475	1222400
Mon Oct 11 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	3.125	3.1875	3.09375	3.125	2.945030212402344	1073600
Tue Oct 12 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	3.09375	3.15625	3.09375	3.09375	2.9155797958374023	765600
Wed Oct 13 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	3.09375	3.15625	3.09375	3.125	2.945030212402344	960000
Thu Oct 14 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	3.125	3.1875	3.125	3.125	2.945030212402344	1547200
Fri Oct 15 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	3.15625	3.21875	3.15625	3.15625	2.974480390548706	524800
Mon Oct 18 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	3.15625	3.34375	3.15625	3.28125	3.092281579971313	1245600


CREATE TABLE it (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);