S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

Table List

500 tables(151.9 MB)

results for

Ftv

Qcom

Incy

Ceg

Unh

@kaggle.artemburenok_sp_500_stock_prices.unh

388.44 KB
9618 rows
7 columns

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Oct 17 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1484380066394806	0.1445309966802597	0.1445309966802597	0.1179449558258056	9868800
Thu Oct 18 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	0.15625	0.1484380066394806	0.1484380066394806	0.1211332827806472	5324800
Fri Oct 19 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1484380066394806	0.1445309966802597	0.1445309966802597	0.1179449558258056	3043200
Mon Oct 22 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1484380066394806	0.1445309966802597	0.1445309966802597	0.1179449558258056	2326400
Tue Oct 23 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1445309966802597	0.140625	0.140625	0.114757515490055	787200
Wed Oct 24 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1484380066394806	0.1445309966802597	0.1445309966802597	0.1179449558258056	230400
Thu Oct 25 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1484380066394806	0.140625	0.140625	0.114757515490055	1587200
Fri Oct 26 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1445309966802597	0.140625	0.140625	0.114757515490055	758400
Mon Oct 29 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1445309966802597	0.140625	0.140625	0.114757515490055	614400
Tue Oct 30 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1484380066394806	0.140625	0.140625	0.114757515490055	192000


CREATE TABLE unh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);