S&P 500 Stock Prices

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Dec 18 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	14.5	16.125	14.375	15	15	1905200
Fri Dec 19 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	15	15.625	14.6875	15.5	15.5	275200
Mon Dec 22 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	15.5	15.875	15	15	15	88300
Tue Dec 23 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	15	15.8125	15	15.5	15.5	74500
Wed Dec 24 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	16	16.25	16	16.25	16.25	45400
Fri Dec 26 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	16.3125	17	16.25	17	17	45400
Mon Dec 29 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	16.75	17.875	16.75	17.8125	17.8125	107100
Tue Dec 30 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	17.8125	18.0625	17.5625	17.9375	17.9375	49600
Wed Dec 31 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	18	19.3125	17.8125	19.3125	19.3125	50800
Fri Jan 02 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	20.25	20.25	19.0625	20.0625	20.0625	209500


CREATE TABLE uri (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);