S&P 500 Stock Prices

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Oct 31 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	23.375	24.25	23.375	23.75	12.342164039611816	32800
Tue Nov 01 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	23.75	23.75	23.375	23.375	12.147287368774414	13200
Wed Nov 02 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	23.375	23.75	23.25	23.75	12.342164039611816	7000
Thu Nov 03 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	23.75	23.875	23.625	23.625	12.277202606201172	5400
Fri Nov 04 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	23.625	23.75	23.125	23.125	12.01737117767334	9800
Mon Nov 07 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	23.125	23.25	23	23.25	12.082331657409668	7200
Tue Nov 08 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	23.25	23.25	23	23	11.952409744262695	2200
Wed Nov 09 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	23.125	23.25	23.125	23.125	12.01737117767334	5600
Thu Nov 10 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	23.125	23.125	23	23.125	12.01737117767334	82800
Fri Nov 11 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	23.125	23.25	23	23.125	12.01737117767334	16400


CREATE TABLE sjm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);