S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

Table List

500 tables(151.9 MB)

results for

Ftv

Qcom

Incy

Ceg

Wbd

@kaggle.artemburenok_sp_500_stock_prices.wbd

192.43 KB
4390 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jul 08 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	7.920286178588867	8.048032760620117	7.537045955657959	7.818089008331299	7.818089008331299	4067624
Mon Jul 11 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	7.818089008331299	7.8947367668151855	7.71589183807373	7.843637943267822	7.843637943267822	1382425
Tue Jul 12 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	8.022482872009277	8.32907485961914	7.9713850021362305	8.252427101135254	8.252427101135254	1230170
Wed Jul 13 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	8.303525924682617	8.303525924682617	8.12468147277832	8.12468147277832	8.12468147277832	1233889
Thu Jul 14 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	8.175779342651367	8.175779342651367	8.07358169555664	8.12468147277832	8.12468147277832	2311608
Fri Jul 15 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	8.07358169555664	8.099130630493164	7.920286178588867	8.022482872009277	8.022482872009277	1099638
Mon Jul 18 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	7.945835113525391	7.945835113525391	7.588144779205322	7.613694190979004	7.613694190979004	3226310
Tue Jul 19 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	7.639244079589844	7.664793014526367	7.613694190979004	7.634133815765381	7.634133815765381	4084846
Wed Jul 20 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	7.639244079589844	7.639244079589844	7.588144779205322	7.588144779205322	7.588144779205322	3595987
Thu Jul 21 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	7.409299850463867	7.71589183807373	7.256003856658935	7.710782051086426	7.710782051086426	35754781


CREATE TABLE wbd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);