S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

Table List

500 tables(151.9 MB)

results for

Ftv

Qcom

Incy

Ceg

O

@kaggle.artemburenok_sp_500_stock_prices.o

278.5 KB
7090 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Oct 18 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	7.7519378662109375	7.8125	7.630814075469971	7.7519378662109375	1.3685345649719238	418166
Wed Oct 19 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	7.8125	8.478681564331055	7.8125	8.418120384216309	1.4861444234848022	249950
Thu Oct 20 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	8.539243698120117	8.781492233276367	8.478681564331055	8.478681564331055	1.4968373775482178	141590
Fri Oct 21 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	8.478681564331055	8.539243698120117	8.296996116638184	8.357558250427246	1.475453495979309	68731
Mon Oct 24 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	8.357558250427246	8.539243698120117	8.175871849060059	8.175871849060059	1.4433773756027222	75749
Tue Oct 25 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	8.115309715270996	8.357558250427246	7.994185924530029	8.296996116638184	1.4647623300552368	65222
Wed Oct 26 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	8.175871849060059	8.296996116638184	8.175871849060059	8.175871849060059	1.4561318159103394	47678
Thu Oct 27 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	8.175871849060059	8.296996116638184	8.175871849060059	8.175871849060059	1.4561318159103394	34882
Fri Oct 28 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	8.175871849060059	8.236433982849121	8.054747581481934	8.054747581481934	1.4345598220825195	41280
Mon Oct 31 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	8.115309715270996	8.175871849060059	8.054747581481934	8.054747581481934	1.4345598220825195	33850


CREATE TABLE o (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);