S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

results for

Gd

@kaggle.artemburenok_sp_500_stock_prices.gd

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jan 02 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.753125011920929	0.7281249761581421	0.746874988079071	0.1807875335216522	2648000
Wed Jan 03 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.78125	0.753125011920929	0.7718750238418579	0.1868389248847961	2092000
Thu Jan 04 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8062499761581421	0.7718750238418579	0.7749999761581421	0.1875952631235122	2884000
Fri Jan 05 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.793749988079071	0.7749999761581421	0.778124988079071	0.1883518248796463	1532000
Mon Jan 08 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.793749988079071	0.765625	0.7906249761581421	0.1913776397705078	1676000
Tue Jan 09 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8062499761581421	0.78125	0.793749988079071	0.1921338737010955	1604000
Wed Jan 10 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.809374988079071	0.7875000238418579	0.8031250238418579	0.194403275847435	2020000
Thu Jan 11 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.84375	0.796875	0.84375	0.2042367905378341	2324000
Fri Jan 12 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.862500011920929	0.846875011920929	0.8500000238418579	0.2057496160268783	2660000
Mon Jan 15 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8531249761581421	0.831250011920929	0.831250011920929	0.2012110650539398	1468000


CREATE TABLE gd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);