S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

Table List

500 tables(151.9 MB)

results for

Ftv

Qcom

Incy

Ceg

Mmm

@kaggle.artemburenok_sp_500_stock_prices.mmm

529.7 KB
15344 rows
7 columns

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jan 02 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	4.25	4.125	4.15625	0.7453091144561768	212800
Wed Jan 03 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	4.1875	4.085937976837158	4.1875	0.7509122490882874	422400
Thu Jan 04 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	4.257812976837158	4.1875	4.1875	0.7509122490882874	212800
Fri Jan 05 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	4.171875	4.0625	4.078125	0.7312994599342346	315200
Mon Jan 08 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	4.085937976837158	4.03125	4.054687976837158	0.7270965576171875	334400
Tue Jan 09 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	4.085937976837158	4.039062976837158	4.054687976837158	0.7270965576171875	315200
Wed Jan 10 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	4.046875	4	4.007812976837158	0.7186908721923828	254400
Thu Jan 11 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	4.03125	3.898437976837158	3.992187976837158	0.7158886194229126	225600
Fri Jan 12 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	4.046875	3.914062976837158	3.914062976837158	0.7018793821334839	579200
Mon Jan 15 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	3.960937976837158	3.914062976837158	3.953125	0.7088838815689087	211200


CREATE TABLE mmm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);