S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

Table List

500 tables(151.9 MB)

results for

Ftv

Qcom

Incy

Ceg

Wba

@kaggle.artemburenok_sp_500_stock_prices.wba

383.19 KB
10779 rows
7 columns

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2109380066394806	0.2089840024709701	0.2089840024709701	0.1115342006087303	448000
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2099609971046447	0.2070309966802597	0.2080080062150955	0.1110133752226829	422400
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2138669937849044	0.2080080062150955	0.2138669937849044	0.1141402721405029	396800
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2128909975290298	0.2128909975290298	0.2128909975290298	0.1136192753911018	25600
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2138669937849044	0.2119140028953552	0.2138669937849044	0.1141402721405029	294400
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2148440033197403	0.2128909975290298	0.2128909975290298	0.1136192753911018	806400
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2148440033197403	0.2109380066394806	0.2109380066394806	0.1125770285725593	4172800
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2158199995756149	0.2109380066394806	0.2148440033197403	0.1146617010235786	819200
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2138669937849044	0.2099609971046447	0.2128909975290298	0.1136192753911018	1753600
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2148440033197403	0.2119140028953552	0.2138669937849044	0.1141402721405029	960000


CREATE TABLE wba (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);