S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

Table List

500 tables(151.9 MB)

results for

Ftv

Qcom

Incy

Ceg

Bro

@kaggle.artemburenok_sp_500_stock_prices.bro

328.65 KB
10550 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Feb 11 1981 00:00:00 GMT+0000 (Coordinated Universal Time)		0.2000000029802322	0.1777780055999755	0.1777780055999755	0.0971791222691536	47250
Thu Feb 12 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1777780055999755	0.1777780055999755	0.1777780055999755	0.1777780055999755	0.0971791222691536
Fri Feb 13 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1777780055999755	0.1777780055999755	0.1777780055999755	0.1777780055999755	0.0971791222691536
Tue Feb 17 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1777780055999755	0.1777780055999755	0.1777780055999755	0.1777780055999755	0.0971791222691536
Wed Feb 18 1981 00:00:00 GMT+0000 (Coordinated Universal Time)		0.2000000029802322	0.1777780055999755	0.1777780055999755	0.0971791222691536	6750
Thu Feb 19 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1777780055999755	0.1777780055999755	0.1777780055999755	0.1777780055999755	0.0971791222691536
Fri Feb 20 1981 00:00:00 GMT+0000 (Coordinated Universal Time)		0.2000000029802322	0.1777780055999755	0.1777780055999755	0.0971791222691536	337500
Mon Feb 23 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1777780055999755	0.1777780055999755	0.1777780055999755	0.1777780055999755	0.0971791222691536
Tue Feb 24 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1777780055999755	0.1777780055999755	0.1777780055999755	0.1777780055999755	0.0971791222691536
Wed Feb 25 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1777780055999755	0.1777780055999755	0.1777780055999755	0.1777780055999755	0.0971791222691536


CREATE TABLE bro (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);