S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

Table List

500 tables(151.9 MB)

results for

Ftv

Qcom

Incy

Ceg

Omc

@kaggle.artemburenok_sp_500_stock_prices.omc

371.51 KB
10779 rows
7 columns

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.578125	1.53125	1.53125	0.6312589645385742	25600
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.578125	1.53125	1.53125	0.6312589645385742	81600
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.59375	1.546875	1.546875	0.6377007365226746	40000
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.578125	1.53125	1.53125	0.6312589645385742	11200
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.5625	1.515625	1.515625	0.6248180270195007	19200
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.53125	1.484375	1.484375	0.6119351983070374	112000
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.515625	1.46875	1.46875	0.6054936647415161	49600
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.53125	1.484375	1.484375	0.6119351983070374	17600
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.515625	1.46875	1.46875	0.6054936647415161	78400
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.515625	1.46875	1.46875	0.6054936647415161	16000


CREATE TABLE omc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);