Baselight
Sign In

S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

Eog
@kaggle.artemburenok_sp_500_stock_prices.eog

  • 344.18 KB
  • 8364 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed Oct 04 1989 00:00:00 GMT+0000 (Coordinated Universal Time)2.468752.5468752.43752.51.790514230728149420636000
Thu Oct 05 1989 00:00:00 GMT+0000 (Coordinated Universal Time)2.5156252.6252.52.5781251.84646677970886236453600
Fri Oct 06 1989 00:00:00 GMT+0000 (Coordinated Universal Time)2.593752.6252.5468752.5468751.82408583164215092755200
Mon Oct 09 1989 00:00:00 GMT+0000 (Coordinated Universal Time)2.5468752.5468752.52.5468751.82408583164215091084000
Tue Oct 10 1989 00:00:00 GMT+0000 (Coordinated Universal Time)2.56252.56252.52.531251.81289613246917681493600
Wed Oct 11 1989 00:00:00 GMT+0000 (Coordinated Universal Time)2.52.5156252.468752.5156251.80170571804046631260000
Thu Oct 12 1989 00:00:00 GMT+0000 (Coordinated Universal Time)2.5156252.5468752.5156252.531251.8128961324691768602400
Fri Oct 13 1989 00:00:00 GMT+0000 (Coordinated Universal Time)2.531252.531252.468752.4843751.7793236970901493970400
Mon Oct 16 1989 00:00:00 GMT+0000 (Coordinated Universal Time)2.3752.468752.3752.468751.76813340187072753924800
Tue Oct 17 1989 00:00:00 GMT+0000 (Coordinated Universal Time)2.43752.52.43752.51.79051423072814941843200

CREATE TABLE eog (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);