S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

results for

Tt

@kaggle.artemburenok_sp_500_stock_prices.tt

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.29784893989563	2.230720996856689	2.230720996856689	0.9257158041000366	885992
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.27203106880188	2.230720996856689	2.2617030143737797	0.9385725259780884	1423396
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.27203106880188	2.2410480976104736	2.2410480976104736	0.9300015568733216	1762300
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.230720996856689	2.189410924911499	2.189410924911499	0.9085727334022522	624551
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.1842479705810547	2.1429378986358643	2.1429378986358643	0.8892877697944641	631814
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.1377739906311035	2.0654819011688232	2.0654819011688232	0.8571442365646362	597923
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.055155038833618	2.0241730213165283	2.0344998836517334	0.8442872762680054	682649
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.0654819011688232	2.044827938079834	2.0499908924102783	0.8507156372070312	220288
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.055155038833618	1.982862949371338	2.0035181045532227	0.8314302563667297	583399
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.148102045059204	2.0241730213165283	2.148102045059204	0.8914305567741394	1314463


CREATE TABLE tt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);