S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

Table List

500 tables(151.9 MB)

results for

Ftv

Qcom

Incy

Ceg

Trmb

@kaggle.artemburenok_sp_500_stock_prices.trmb

307.79 KB
8164 rows
7 columns

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jul 20 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	1.9583330154418943	1.7083330154418943	1.7291669845581057	1.7291669845581057	15891000
Mon Jul 23 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	1.7083330154418943	1.5416669845581057	1.5833330154418943	1.5833330154418943	4676400
Tue Jul 24 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	1.625	1.5	1.5833330154418943	1.5833330154418943	934200
Wed Jul 25 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	1.5833330154418943	1.5416669845581057	1.5416669845581057	1.5416669845581057	349800
Thu Jul 26 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	1.625	1.5208330154418943	1.625	1.625	2488800
Fri Jul 27 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	1.625	1.5416669845581057	1.5833330154418943	1.5833330154418943	963600
Mon Jul 30 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	1.625	1.5416669845581057	1.5416669845581057	1.5416669845581057	445200
Tue Jul 31 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	1.6041669845581057	1.5416669845581057	1.5416669845581057	1.5416669845581057	337800
Wed Aug 01 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	1.5833330154418943	1.5	1.5	1.5	712200
Thu Aug 02 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	1.5416669845581057	1.4166669845581057	1.4166669845581057	1.4166669845581057	634800


CREATE TABLE trmb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);