S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

Table List

500 tables(151.9 MB)

results for

Ftv

Qcom

Incy

Ceg

Ctva

@kaggle.artemburenok_sp_500_stock_prices.ctva

46.56 KB
897 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri May 24 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	29.75	32	28.5	29	27.578453063964844	44000
Tue May 28 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	29.25	30.5	28.51000022888184	28.76499938964844	27.354969024658203	61500
Wed May 29 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	29.899999618530277	29.899999618530277	27.65999984741211	28.5	27.102962493896484	207800
Thu May 30 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	28.989999771118164	29.15999984741211	28.21999931335449	28.799999237060547	27.38825416564941	666000
Fri May 31 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	28.5	28.59000015258789	26.96999931335449	26.96999931335449	25.64796257019043	853800
Mon Jun 03 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	26.540000915527344	27	24.3700008392334	24.809999465942383	23.593839645385746	19259600
Tue Jun 04 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	24.350000381469727	27.940000534057617	24.350000381469727	27.75	26.389726638793945	20135100
Wed Jun 05 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	27.540000915527344	28.21999931335449	26.459999084472656	28.01000022888184	26.636978149414062	10740200
Thu Jun 06 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	27.690000534057617	27.690000534057617	26.229999542236328	26.899999618530277	25.58139038085937	13986100
Fri Jun 07 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	26.170000076293945	26.93000030517578	25.71500015258789	26.309999465942383	25.020309448242188	10049100


CREATE TABLE ctva (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);