S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

Table List

500 tables(151.9 MB)

results for

Ftv

Qcom

Incy

Ceg

Ipg

@kaggle.artemburenok_sp_500_stock_prices.ipg

346.71 KB
10779 rows
7 columns

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7951390147209167	0.7847219705581665	0.7847219705581665	0.4204885363578796	43200
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7777780294418335	0.7777780294418335	0.7777780294418335	0.4167677164077759	327600
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7777780294418335	0.7777780294418335	0.7777780294418335	0.4167677164077759	115200
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7847219705581665	0.7847219705581665	0.7847219705581665	0.4204885363578796	28800
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7847219705581665	0.7847219705581665	0.7847219705581665	0.4204885363578796	554400
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7847219705581665	0.7430559992790222	0.7430559992790222	0.3981621265411377	406800
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7569440007209778	0.7430559992790222	0.7430559992790222	0.3981621265411377	64800
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7604169845581055	0.75	0.7604169845581055	0.4074648022651672	129600
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7569440007209778	0.7430559992790222	0.7569440007209778	0.4056039452552795	817200
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.75	0.75	0.75	0.4018830358982086	25200


CREATE TABLE ipg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);