S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

Table List

500 tables(151.9 MB)

results for

Ftv

Qcom

Incy

Ceg

Xray

@kaggle.artemburenok_sp_500_stock_prices.xray

319.11 KB
8907 rows
7 columns

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Aug 12 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6979169845581055	0.6666669845581055	0.6666669845581055	0.553982138633728	783600
Thu Aug 13 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7395830154418945	0.71875	0.71875	0.5972613096237183	543600
Fri Aug 14 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7395830154418945	0.71875	0.71875	0.5972613096237183	348000
Mon Aug 17 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7604169845581055	0.7291669845581055	0.7291669845581055	0.6059180498123169	90000
Tue Aug 18 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	0.75	0.7083330154418945	0.7083330154418945	0.5886051058769226	415200
Wed Aug 19 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7291669845581055	0.6875	0.6875	0.5712934732437134	158400
Thu Aug 20 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7291669845581055	0.6875	0.6875	0.5712934732437134	76800
Fri Aug 21 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	0.71875	0.6875	0.6875	0.5712934732437134	44400
Mon Aug 24 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	0.71875	0.6979169845581055	0.6979169845581055	0.5799497365951538	26400
Tue Aug 25 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	0.71875	0.6979169845581055	0.6979169845581055	0.5799497365951538	33600


CREATE TABLE xray (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);