S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

results for

K

@kaggle.artemburenok_sp_500_stock_prices.k

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Feb 21 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.828125	1.8125	1.8125	0.614124596118927	140800
Thu Feb 22 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.828125	1.8125	1.828125	0.619418740272522	128000
Fri Feb 23 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.828125	1.765625	1.765625	0.5982421636581421	104000
Mon Feb 26 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.765625	1.734375	1.734375	0.5933244824409485	108800
Tue Feb 27 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.7890629768371582	1.734375	1.7578129768371582	0.601342499256134	94400
Wed Feb 28 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.796875	1.7734379768371582	1.78125	0.6093605160713196	43200
Thu Mar 01 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.828125	1.78125	1.828125	0.625396192073822	147200
Fri Mar 02 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.828125	1.796875	1.8203129768371584	0.6227235198020935	142400
Mon Mar 05 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.828125	1.8046879768371584	1.8125	0.6200507879257202	27200
Tue Mar 06 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.8203129768371584	1.8046879768371584	1.8125	0.6200507879257202	116800


CREATE TABLE k (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);