S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

Table List

500 tables(151.9 MB)

results for

Ftv

Qcom

Incy

Ceg

Csco

@kaggle.artemburenok_sp_500_stock_prices.csco

329.57 KB
8270 rows
7 columns

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Feb 16 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0798610001802444	0.0737849995493888	0.0772569999098777	0.0548624917864799	940636800
Tue Feb 20 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0798610001802444	0.0746529996395111	0.0798610001802444	0.0567116811871528	151862400
Wed Feb 21 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0789930000901222	0.0755209997296333	0.078125	0.0554789043962955	70531200
Thu Feb 22 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0815970003604888	0.0789930000901222	0.0789930000901222	0.0560952983796596	45216000
Fri Feb 23 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0798610001802444	0.078125	0.0785589963197708	0.0557870902121067	44697600
Mon Feb 26 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0798610001802444	0.0763889998197555	0.0763889998197555	0.0542461164295673	26928000
Tue Feb 27 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	0.079426996409893	0.0763889998197555	0.078125	0.0554789043962955	25574400
Wed Feb 28 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0824650004506111	0.078125	0.0807290002703666	0.0573280602693557	67968000
Thu Mar 01 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0815970003604888	0.0798610001802444	0.0798610001802444	0.0567116811871528	28425600
Fri Mar 02 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0815970003604888	0.0798610001802444	0.0807290002703666	0.0573280602693557	8438400


CREATE TABLE csco (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);