S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

results for

Mu

@kaggle.artemburenok_sp_500_stock_prices.mu

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jun 01 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	1.4249999523162842	1.412500023841858	1.412500023841858	1.374297857284546	7340000
Mon Jun 04 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	1.4249999523162842	1.412500023841858	1.412500023841858	1.374297857284546	4067000
Tue Jun 05 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	1.412500023841858	1.399999976158142	1.399999976158142	1.362135887145996	2089000
Wed Jun 06 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	1.5	1.475000023841858	1.475000023841858	1.4351075887680054	1894000
Thu Jun 07 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	1.649999976158142	1.6375000476837158	1.6375000476837158	1.5932124853134155	2078000
Fri Jun 08 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	1.7625000476837158	1.7374999523162842	1.7374999523162842	1.6905080080032349	2227000
Mon Jun 11 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	1.649999976158142	1.625	1.625	1.5810503959655762	1219000
Tue Jun 12 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	1.625	1.6124999523162842	1.6124999523162842	1.5688889026641846	670000
Wed Jun 13 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	1.7000000476837158	1.6875	1.6875	1.6418603658676147	1339000
Thu Jun 14 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	1.662500023841858	1.6375000476837158	1.6375000476837158	1.5932124853134155	680000


CREATE TABLE mu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);