S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

results for

Kr

@kaggle.artemburenok_sp_500_stock_prices.kr

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jan 02 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.953125	0.9179689884185792	0.9296879768371582	0.0342347174882888	153600
Wed Jan 03 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9492189884185792	0.9257810115814208	0.9492189884185792	0.0349539257586002	131200
Thu Jan 04 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9453129768371582	0.9375	0.9453129768371582	0.0348101072013378	99200
Fri Jan 05 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9335939884185792	0.90625	0.921875	0.0339470170438289	182400
Mon Jan 08 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.921875	0.890625	0.9179689884185792	0.0338031761348247	208000
Tue Jan 09 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9179689884185792	0.8984379768371582	0.8984379768371582	0.0330839864909648	204800
Wed Jan 10 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9140629768371582	0.890625	0.90625	0.0333716347813606	121600
Thu Jan 11 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9023439884185792	0.890625	0.890625	0.0327962674200534	131200
Fri Jan 12 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9023439884185792	0.8828129768371582	0.9023439884185792	0.0332277752459049	76800
Mon Jan 15 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.90625	0.890625	0.8945310115814209	0.0329400859773159	166400


CREATE TABLE kr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);