S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

Table List

500 tables(151.9 MB)

results for

Ftv

Qcom

Incy

Ceg

Uhs

@kaggle.artemburenok_sp_500_stock_prices.uhs

363.02 KB
10448 rows
7 columns

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jul 09 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	1.28125	1.265625	1.265625	1.1248741149902344	4216000
Fri Jul 10 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	1.25	1.2265629768371582	1.2265629768371582	1.090156316757202	3552000
Mon Jul 13 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	1.234375	1.21875	1.21875	1.0832124948501587	422400
Tue Jul 14 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	1.2265629768371582	1.2109379768371582	1.2109379768371582	1.0762696266174316	616000
Wed Jul 15 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	1.1953129768371582	1.171875	1.171875	1.0415502786636353	366400
Thu Jul 16 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	1.1953129768371582	1.171875	1.171875	1.0415502786636353	336000
Fri Jul 17 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	1.1953129768371582	1.171875	1.171875	1.0415502786636353	80000
Mon Jul 20 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	1.140625	1.125	1.125	0.9998886585235596	283200
Tue Jul 21 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	1.1171879768371582	1.109375	1.109375	0.9860016107559204	446400
Wed Jul 22 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	1.125	1.109375	1.109375	0.9860016107559204	132800


CREATE TABLE uhs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);