S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

Table List

500 tables(151.9 MB)

results for

Ftv

Qcom

Incy

Ceg

Aig

@kaggle.artemburenok_sp_500_stock_prices.aig

474.55 KB
12599 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close
Tue Jan 02 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	24.704105377197266	24.704105377197266	24.704105377197266	24.704105377197266	14.620543479919434
Wed Jan 03 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	24.811983108520508	24.811983108520508	24.811983108520508	24.811983108520508	14.684385299682615
Thu Jan 04 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	24.52430725097656	24.52430725097656	24.52430725097656	24.52430725097656	14.514132499694824
Fri Jan 05 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	24.66814613342285	24.66814613342285	24.66814613342285	24.66814613342285	14.599257469177246
Mon Jan 08 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	24.596227645874023	24.596227645874023	24.596227645874023	24.596227645874023	14.556695938110352
Tue Jan 09 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	24.74006462097168	24.74006462097168	24.74006462097168	24.74006462097168	14.64181900024414
Wed Jan 10 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	24.74006462097168	24.74006462097168	24.74006462097168	24.74006462097168	14.64181900024414
Thu Jan 11 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	24.919862747192383	24.919862747192383	24.919862747192383	24.919862747192383	14.74822998046875
Fri Jan 12 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	24.955820083618164	24.955820083618164	24.955820083618164	24.955820083618164	14.769503593444824
Mon Jan 15 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	25.027740478515625	25.027740478515625	25.027740478515625	25.027740478515625	14.812067985534668


CREATE TABLE aig (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);