S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

Table List

500 tables(151.9 MB)

results for

Ftv

Qcom

Incy

Ceg

Wmt

@kaggle.artemburenok_sp_500_stock_prices.wmt

459.9 KB
12685 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Aug 25 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0634770020842552	0.0646969974040985	0.0634770020842552	0.0644529983401298	0.0358831770718097	2508800
Mon Aug 28 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0644529983401298	0.0649409964680671	0.0642089992761612	0.0642089992761612	0.0357473082840442	972800
Tue Aug 29 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0639650002121925	0.0639650002121925	0.0634770020842552	0.0634770020842552	0.0353397689759731	1945600
Wed Aug 30 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0634770020842552	0.0634770020842552	0.0629879981279373	0.0634770020842552	0.0353397689759731	409600
Thu Aug 31 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0629879981279373	0.0629879981279373	0.0625	0.0625	0.0347958542406559	870400
Fri Sep 01 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0627439990639686	0.0629879981279373	0.0627439990639686	0.0629879981279373	0.0350675173103809	256000
Tue Sep 05 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0629879981279373	0.0629879981279373	0.0625	0.0625	0.0347958542406559	563200
Wed Sep 06 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0629879981279373	0.0629879981279373	0.0629879981279373	0.0629879981279373	0.0350675173103809	256000
Thu Sep 07 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0629879981279373	0.0629879981279373	0.0627439990639686	0.0627439990639686	0.0349316969513893	1177600
Fri Sep 08 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0625	0.0625	0.0622560009360313	0.0622560009360313	0.0346600040793418	665600


CREATE TABLE wmt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);