S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

Table List

500 tables(151.9 MB)

results for

Ftv

Qcom

Incy

Ceg

See

@kaggle.artemburenok_sp_500_stock_prices.see

362.54 KB
10779 rows
7 columns

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.234375	0.2207030057907104	0.2207030057907104	0.1581622064113617	211200
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2226559966802597	0.2148440033197403	0.21875	0.1567625701427459	1280000
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2207030057907104	0.2167969942092895	0.21875	0.1567625701427459	204800
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.21875	0.2109380066394806	0.2109380066394806	0.1511643528938293	230400
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2128909975290298	0.2050780057907104	0.2050780057907104	0.1469648778438568	204800
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2070309966802597	0.203125	0.203125	0.145565316081047	454400
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.203125	0.1953130066394806	0.1953130066394806	0.139966994524002	460800
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2050780057907104	0.1992190033197403	0.2011719942092895	0.1441657245159149	192000
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.203125	0.1953130066394806	0.1953130066394806	0.139966994524002	774400
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2011719942092895	0.1953130066394806	0.1953130066394806	0.139966994524002	876800


CREATE TABLE see (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);