S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

Table List

500 tables(151.9 MB)

results for

Ftv

Qcom

Incy

Ceg

Pki

@kaggle.artemburenok_sp_500_stock_prices.pki

406.94 KB
12565 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Feb 21 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.921875	0.921875	0.921875	0.921875	0.5065808892250061	59200
Thu Feb 22 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9296879768371582	0.9296879768371582	0.9296879768371582	0.9296879768371582	0.5108742713928223	49600
Fri Feb 23 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.890625	0.890625	0.890625	0.890625	0.4894089102745056	92800
Mon Feb 26 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.921875	0.921875	0.921875	0.921875	0.5065808892250061	73600
Tue Feb 27 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.875	0.875	0.875	0.875	0.4808225035667419	131200
Wed Feb 28 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9140629768371582	0.9140629768371582	0.9140629768371582	0.9140629768371582	0.5022884607315063	57600
Thu Mar 01 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.875	0.875	0.875	0.875	0.4808225035667419	68800
Fri Mar 02 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8828129768371582	0.8828129768371582	0.8828129768371582	0.8828129768371582	0.4851160645484924	182400
Mon Mar 05 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.875	0.875	0.875	0.875	0.4808225035667419	44800
Tue Mar 06 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.890625	0.890625	0.890625	0.890625	0.4894089102745056	41600


CREATE TABLE pki (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);