S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

Table List

500 tables(151.9 MB)

results for

Ftv

Qcom

Incy

Ceg

Hd

@kaggle.artemburenok_sp_500_stock_prices.hd

418.66 KB
10396 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Sep 22 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0299949999898672	0.0299949999898672	0.0299949999898672	0.0299949999898672	0.0180702321231365	7449469
Wed Sep 23 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0299949999898672	0.0299949999898672	0.0299949999898672	0.0299949999898672	0.0180702321231365	7381125
Thu Sep 24 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0299949999898672	0.0299949999898672	0.0299949999898672	0.0299949999898672	0.0180702321231365	5091609
Fri Sep 25 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0299949999898672	0.0299949999898672	0.0299949999898672	0.0299949999898672	0.0180702321231365	7312781
Mon Sep 28 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0299949999898672	0.0299949999898672	0.0299949999898672	0.0299949999898672	0.0180702321231365	5809219
Tue Sep 29 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0299949999898672	0.0299949999898672	0.0299949999898672	0.0299949999898672	0.0180702321231365	3963938
Wed Sep 30 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0299949999898672	0.0299949999898672	0.0299949999898672	0.0299949999898672	0.0180702321231365	5262469
Thu Oct 01 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0299949999898672	0.0299949999898672	0.0299949999898672	0.0299949999898672	0.0180702321231365	4374000
Fri Oct 02 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0299949999898672	0.0398720018565654	0.0299949999898672	0.0299949999898672	0.0180702321231365	3485531
Mon Oct 05 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0299949999898672	0.0398720018565654	0.0299949999898672	0.0299949999898672	0.0180702321231365	1776938


CREATE TABLE hd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);