S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

Table List

500 tables(151.9 MB)

results for

Ftv

Qcom

Incy

Ceg

Bbwi

@kaggle.artemburenok_sp_500_stock_prices.bbwi

393.19 KB
10263 rows
7 columns

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Apr 01 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	2.416367053985596	2.399816036224365	2.399816036224365	0.640097439289093	128395
Fri Apr 02 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	2.4329171180725098	2.399816036224365	2.399816036224365	0.640097439289093	161627
Mon Apr 05 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	2.449467897415161	2.416367053985596	2.416367053985596	0.6445121169090271	196369
Tue Apr 06 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	2.4329171180725098	2.416367053985596	2.416367053985596	0.6445121169090271	136703
Wed Apr 07 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	2.4329171180725098	2.416367053985596	2.416367053985596	0.6445121169090271	64198
Thu Apr 08 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	2.49911904335022	2.4825689792633057	2.4825689792633057	0.6621701121330261	294554
Mon Apr 12 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	2.466017961502075	2.449467897415161	2.449467897415161	0.6533408164978027	299085
Tue Apr 13 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	2.466017961502075	2.449467897415161	2.449467897415161	0.6533408164978027	99695
Wed Apr 14 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	2.383265972137451	2.366715908050537	2.366715908050537	0.6312687397003174	171445
Thu Apr 15 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	2.4329171180725098	2.416367053985596	2.416367053985596	0.6445121169090271	219027


CREATE TABLE bbwi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);