S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

Table List

500 tables(151.9 MB)

results for

Ftv

Qcom

Incy

Ceg

Hsy

@kaggle.artemburenok_sp_500_stock_prices.hsy

391.99 KB
10779 rows
7 columns

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8854169845581055	0.84375	0.84375	0.3612765669822693	96000
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8541669845581055	0.84375	0.8541669845581055	0.3657368123531341	67200
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8697919845581055	0.859375	0.8645830154418945	0.3701965808868408	108000
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8697919845581055	0.8541669845581055	0.8645830154418945	0.3701965808868408	26400
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8645830154418945	0.8541669845581055	0.8541669845581055	0.3657368123531341	72000
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.859375	0.84375	0.84375	0.3612765669822693	36000
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.84375	0.8385419845581055	0.84375	0.3612765669822693	1828800
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8489580154418945	0.84375	0.84375	0.3612765669822693	144000
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8541669845581055	0.84375	0.8541669845581055	0.3657368123531341	165600
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.859375	0.84375	0.84375	0.3612765669822693	98400


CREATE TABLE hsy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);