S&P 500 Stock Prices

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Feb 21 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	22.625	22.125	22.375	4.8709564208984375	4300
Thu Feb 22 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	22.5	22.125	22.5	4.898168563842773	4000
Fri Feb 23 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	22.5	22	22	4.789316654205322	3500
Mon Feb 26 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	22.125	21.75	21.875	4.762106418609619	2200
Tue Feb 27 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	21.875	21.5	21.5	4.680471897125244	6400
Wed Feb 28 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	21.75	21.5	21.625	4.707684516906738	2200
Thu Mar 01 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	21.875	21.5	21.625	4.707684516906738	6200
Fri Mar 02 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	21.875	21.625	21.75	4.734895706176758	3100
Mon Mar 05 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	22	20.5	20.75	4.517199516296387	27800
Tue Mar 06 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	21.125	20.875	20.875	4.544409275054932	7900


CREATE TABLE pnw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);