S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

results for

J

@kaggle.artemburenok_sp_500_stock_prices.j

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		0.59375	0.5833330154418945	0.5833330154418945	0.5543141961097717	9600
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		0.5833330154418945	0.5677080154418945	0.578125	0.5493653416633606	100800
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.578125	0.578125	0.578125	0.578125	0.5493653416633606
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		0.5729169845581055	0.5625	0.5677080154418945	0.5394665598869324	45600
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		0.5625	0.5625	0.5625	0.5345175862312317	2400
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		0.5625	0.5416669845581055	0.5416669845581055	0.5147212147712708	175200
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		0.5416669845581055	0.5208330154418945	0.5208330154418945	0.4949235320091247	19200
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		0.515625	0.5	0.5	0.4751268327236175	36000
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		0.4427079856395721	0.4375	0.4427079856395721	0.4206848740577698	576000
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		0.4791670143604278	0.453125	0.4791670143604278	0.4553301930427551	40800


CREATE TABLE j (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);