S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

Table List

500 tables(151.9 MB)

results for

Ftv

Qcom

Incy

Ceg

Nwl

@kaggle.artemburenok_sp_500_stock_prices.nwl

347.85 KB
10779 rows
7 columns

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5625	0.53125	0.53125	0.1936506479978561	43200
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5390629768371582	0.5234379768371582	0.5390629768371582	0.1964985281229019	24000
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.546875	0.5234379768371582	0.5234379768371582	0.1908029317855835	27200
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.515625	0.5	0.5078129768371582	0.1851074397563934	60800
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.53125	0.5078129768371582	0.5078129768371582	0.1851074397563934	46400
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.515625	0.5	0.5078129768371582	0.1851074397563934	19200
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5	0.5	0.5	0.1822593212127685	54400
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.515625	0.484375	0.484375	0.1765638589859008	30400
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.484375	0.453125	0.46875	0.1708681285381317	56000
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4921880066394806	0.4765630066394806	0.484375	0.1765638589859008	11200


CREATE TABLE nwl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);