S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

Table List

500 tables(151.9 MB)

results for

Ftv

Qcom

Incy

Ceg

Kmb

@kaggle.artemburenok_sp_500_stock_prices.kmb

411.69 KB
10779 rows
7 columns

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.539249897003174	2.501797914505005	2.501797914505005	0.768856406211853	685877
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.486816883087158	2.479326009750366	2.479326009750366	0.7619503140449524	383824
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.479326009750366	2.456855058670044	2.464345932006836	0.7573466300964355	470602
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.464345932006836	2.381951093673706	2.389441967010498	0.7343270182609558	522334
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.4044220447540283	2.389441967010498	2.3969318866729736	0.7366289496421814	420538
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.3969318866729736	2.374460935592652	2.381951093673706	0.7320249080657959	400512
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.4119129180908203	2.374460935592652	2.3969318866729736	0.7366289496421814	145186
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.4418740272521973	2.389441967010498	2.419403076171875	0.7435345649719238	423875
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.426893949508667	2.389441967010498	2.419403076171875	0.7435345649719238	275352
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.426893949508667	2.3969318866729736	2.426893949508667	0.7458370923995972	317072


CREATE TABLE kmb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);