S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

results for

Ms

@kaggle.artemburenok_sp_500_stock_prices.ms

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Feb 23 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	8	8.125	7.65625	7.75	3.834050416946411	40594800
Wed Feb 24 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	7.875	8.0625	7.78125	7.96875	3.942267656326294	9426400
Thu Feb 25 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	8	8.15625	7.96875	8.15625	4.035027027130127	5229200
Fri Feb 26 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	8.15625	8.28125	8.03125	8.28125	4.096865177154541	2761200
Mon Mar 01 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	8.1875	8.21875	8	8	3.9577300548553462	3014400
Tue Mar 02 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	8.0625	8.25	8.03125	8.21875	4.06594705581665	3022800
Wed Mar 03 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	8.1875	8.3125	8.125	8.1875	4.050487041473389	2808800
Thu Mar 04 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	8.15625	8.25	8.15625	8.15625	4.035027027130127	1783600
Fri Mar 05 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	8.125	8.34375	8	8.3125	4.112329006195068	3868800
Mon Mar 08 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	8.25	8.3125	8.1875	8.28125	4.096865177154541	2516000


CREATE TABLE ms (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);