S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

Table List

500 tables(151.9 MB)

results for

Ftv

Qcom

Incy

Ceg

Ecl

@kaggle.artemburenok_sp_500_stock_prices.ecl

415.67 KB
12565 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Feb 21 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	2.5	2.5	2.5	2.5	1.465544581413269	54400
Thu Feb 22 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	2.5	2.5	2.5	2.5	1.465544581413269	56000
Fri Feb 23 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	2.476562976837158	2.476562976837158	2.476562976837158	2.476562976837158	1.4518051147460938	113600
Mon Feb 26 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	2.484375	2.484375	2.484375	2.484375	1.4563848972320557	280000
Tue Feb 27 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	2.46875	2.46875	2.46875	2.46875	1.4472250938415527	387200
Wed Feb 28 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	2.484375	2.484375	2.484375	2.484375	1.4563848972320557	144000
Thu Mar 01 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	2.460937976837158	2.460937976837158	2.460937976837158	2.460937976837158	1.4426461458206177	80000
Fri Mar 02 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	2.46875	2.46875	2.46875	2.46875	1.4472250938415527	422400
Mon Mar 05 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	2.453125	2.453125	2.453125	2.453125	1.4380666017532349	281600
Tue Mar 06 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	2.453125	2.453125	2.453125	2.453125	1.4380666017532349	184000


CREATE TABLE ecl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);