S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

Table List

500 tables(151.9 MB)

results for

Ftv

Qcom

Incy

Ceg

Lmt

@kaggle.artemburenok_sp_500_stock_prices.lmt

449.09 KB
11588 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Jan 03 1977 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9458079934120178	0.9585890173912048	0.9458079934120178	0.9585890173912048	0.3374054431915283	165282
Tue Jan 04 1977 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9585890173912048	0.9713699817657472	0.9074640274047852	0.9585890173912048	0.3374054431915283	179952
Wed Jan 05 1977 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9585890173912048	0.984151005744934	0.9585890173912048	0.984151005744934	0.3464028537273407	189732
Thu Jan 06 1977 00:00:00 GMT+0000 (Coordinated Universal Time)	0.984151005744934	1.0352760553359983	0.984151005744934	1.0352760553359983	0.3643980622291565	384354
Fri Jan 07 1977 00:00:00 GMT+0000 (Coordinated Universal Time)	1.0352760553359983	1.048056960105896	1.0224950313568115	1.048056960105896	0.3688966035842895	345234
Mon Jan 10 1977 00:00:00 GMT+0000 (Coordinated Universal Time)	1.048056960105896	1.060837984085083	1.0352760553359983	1.048056960105896	0.3688966035842895	311004
Tue Jan 11 1977 00:00:00 GMT+0000 (Coordinated Universal Time)	1.048056960105896	1.048056960105896	1.0224950313568115	1.0224950313568115	0.3598993420600891	155502
Wed Jan 12 1977 00:00:00 GMT+0000 (Coordinated Universal Time)	1.0097140073776243	1.0097140073776243	0.984151005744934	0.9969329833984376	0.35090172290802	198534
Thu Jan 13 1977 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9969329833984376	0.9969329833984376	0.9713699817657472	0.984151005744934	0.3464028537273407	155502
Fri Jan 14 1977 00:00:00 GMT+0000 (Coordinated Universal Time)	0.984151005744934	0.9969329833984376	0.984151005744934	0.984151005744934	0.3464028537273407	116382


CREATE TABLE lmt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);