S&P 500 Stock Prices

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Apr 28 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	9.125	9.375	9	9.125	5.865182399749756	7821000
Thu Apr 29 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	9.125	9.3125	9.125	9.3125	5.98569917678833	2118800
Fri Apr 30 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	9.375	9.375	9.125	9.1875	5.905355930328369	536800
Mon May 03 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	9.125	9.1875	9.0625	9.1875	5.905355930328369	509600
Tue May 04 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	9.1875	9.1875	8.9375	9.0625	5.825010776519775	787400
Wed May 05 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	9	9.0625	8.875	8.875	5.70449161529541	747200
Thu May 06 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	8.9375	9	8.8125	8.8125	5.664317607879639	392800
Fri May 07 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	8.875	8.9375	8.8125	8.875	5.70449161529541	180000
Mon May 10 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	8.9375	9.0625	8.875	8.875	5.70449161529541	269600
Tue May 11 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	8.9375	8.9375	8.875	8.9375	5.744664669036865	109400


CREATE TABLE rcl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);