S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

Table List

500 tables(151.9 MB)

results for

Ftv

Qcom

Incy

Ceg

Well

@kaggle.artemburenok_sp_500_stock_prices.well

339.24 KB
10777 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		7.1666669845581055	6.5	6.5	0.4354335367679596	1200
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		7.1666669845581055	6.5	6.5	0.4354335367679596	300
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		7.1666669845581055	6.5	6.5	0.4354335367679596	1050
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	6.5	6.5	6.5	6.5	0.4354335367679596
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	6.5	6.5	6.5	6.5	0.4354335367679596
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		7	6.333333015441895	6.333333015441895	0.4242683947086334	1800
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	6.333333015441895	6.333333015441895	6.333333015441895	6.333333015441895	0.4242683947086334
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		7	6.333333015441895	6.333333015441895	0.4242683947086334	300
Mon Mar 31 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	6.333333015441895	6.333333015441895	6.333333015441895	6.333333015441895	0.4242683947086334
Tue Apr 01 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		7	6.333333015441895	6.333333015441895	0.4242683947086334	300


CREATE TABLE well (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);