S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

Table List

500 tables(151.9 MB)

results for

Ftv

Qcom

Incy

Ceg

Fisv

@kaggle.artemburenok_sp_500_stock_prices.fisv

355.15 KB
9129 rows
7 columns

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Sep 25 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2770920097827911	0.2743479907512665	0.2770920097827911	0.2770920097827911	38472975
Fri Sep 26 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2770920097827911	0.2743479907512665	0.2770920097827911	0.2770920097827911	2050313
Mon Sep 29 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2770920097827911	0.2743479907512665	0.2743479907512665	0.2743479907512665	2624400
Tue Sep 30 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2825790047645569	0.2716050148010254	0.2770920097827911	0.2770920097827911	1562794
Wed Oct 01 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2853220105171203	0.2770920097827911	0.2798349857330322	0.2798349857330322	624206
Thu Oct 02 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2825790047645569	0.2770920097827911	0.2770920097827911	0.2770920097827911	2692744
Fri Oct 03 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2825790047645569	0.2770920097827911	0.2770920097827911	0.2770920097827911	496631
Mon Oct 06 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2770920097827911	0.2770920097827911	0.2770920097827911	0.2770920097827911	227813
Tue Oct 07 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2825790047645569	0.2770920097827911	0.2770920097827911	0.2770920097827911	273375
Wed Oct 08 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2825790047645569	0.2770920097827911	0.2770920097827911	0.2770920097827911	127575


CREATE TABLE fisv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);