S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

results for

Cl

@kaggle.artemburenok_sp_500_stock_prices.cl

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed May 02 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	2	1.9661459922790527	2	0.4672175347805023	672000
Thu May 03 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	2.0130209922790527	1.953125	2.0052080154418945	0.4684338271617889	739200
Fri May 04 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	2.0286459922790527	1.9895830154418943	2	0.4672175347805023	1339200
Mon May 07 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	2.015625	1.984375	1.9895830154418943	0.4647840559482574	316800
Tue May 08 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.9895830154418943	1.9479169845581052	1.9869790077209477	0.4641751945018768	619200
Wed May 09 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	2	1.9791669845581052	1.9791669845581052	0.4623506367206573	508800
Thu May 10 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.9895830154418943	1.9713540077209477	1.9791669845581052	0.4623506367206573	307200
Fri May 11 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.9895830154418943	1.9739580154418943	1.9791669845581052	0.4623506367206573	451200
Mon May 14 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.984375	1.9505209922790527	1.9505209922790527	0.4556584656238556	657600
Tue May 15 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.96875	1.9427080154418943	1.9583330154418943	0.4574837982654571	830400


CREATE TABLE cl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);