S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

Table List

500 tables(151.9 MB)

results for

Ftv

Qcom

Incy

Ceg

Jpm

@kaggle.artemburenok_sp_500_stock_prices.jpm

413.03 KB
10779 rows
7 columns

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	5.129630088806152	5.018518924713135	5.037036895751953	1.1229044198989868	62775
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	5.111111164093018	5.037036895751953	5.074073791503906	1.1311607360839844	64125
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	5.1666669845581055	5.111111164093018	5.148148059844971	1.147674322128296	40500
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	5.148148059844971	5.092593193054199	5.111111164093018	1.1394176483154297	18900
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	5.222221851348877	5.111111164093018	5.222221851348877	1.164186954498291	97200
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	5.185184955596924	5.092593193054199	5.092593193054199	1.135289430618286	90450
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	5.111111164093018	5.055555820465088	5.074073791503906	1.1311607360839844	72225
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	5.148148059844971	5.037036895751953	5.111111164093018	1.1394176483154297	31725
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	5.092593193054199	4.925926208496094	5.074073791503906	1.1311607360839844	62100
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	5.074073791503906	4.925926208496094	5.018518924713135	1.118775486946106	84375


CREATE TABLE jpm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);