S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

Table List

500 tables(151.9 MB)

results for

Ftv

Qcom

Incy

Ceg

Pnr

@kaggle.artemburenok_sp_500_stock_prices.pnr

409.05 KB
12515 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu May 03 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.0353699922561646	1.0633529424667358	1.0353699922561646	1.0353699922561646	0.5456894040107727	35736
Fri May 04 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.1053279638290403	1.1612939834594729	1.1053279638290403	1.1053279638290403	0.582560122013092	59858
Mon May 07 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.0493619441986084	1.1053279638290403	1.0493619441986084	1.0493619441986084	0.5530633330345154	66112
Tue May 08 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.0353699922561646	1.0633529424667358	1.0353699922561646	1.0353699922561646	0.5456894040107727	24122
Wed May 09 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.0633529424667358	1.1053279638290403	1.0633529424667358	1.0633529424667358	0.5604375004768372	32162
Thu May 10 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.0633529424667358	1.1053279638290403	1.0633529424667358	1.0633529424667358	0.5604375004768372	9827
Fri May 11 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.0633529424667358	1.1053279638290403	1.0633529424667358	1.0633529424667358	0.5604375004768372	14294
Mon May 14 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.0633529424667358	1.1053279638290403	1.0633529424667358	1.0633529424667358	0.5604375004768372	24122
Tue May 15 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.0633529424667358	1.1053279638290403	1.0633529424667358	1.0633529424667358	0.5604375004768372	34843
Wed May 16 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.0493619441986084	1.1053279638290403	1.0493619441986084	1.0493619441986084	0.5530633330345154	20548


CREATE TABLE pnr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);