S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

Table List

500 tables(151.9 MB)

results for

Ftv

Qcom

Incy

Ceg

Amcr

@kaggle.artemburenok_sp_500_stock_prices.amcr

61.16 KB
2664 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close
Tue May 15 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	7.699999809265137	7.699999809265137	7.699999809265137	7.699999809265137	5.364413738250732
Wed May 16 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	7.699999809265137	7.699999809265137	7.699999809265137	7.699999809265137	5.364413738250732
Thu May 17 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	7.699999809265137	7.699999809265137	7.699999809265137	7.699999809265137	5.364413738250732
Fri May 18 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	7.699999809265137	7.699999809265137	7.699999809265137	7.699999809265137	5.364413738250732
Mon May 21 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	7.699999809265137	7.699999809265137	7.699999809265137	7.699999809265137	5.364413738250732
Tue May 22 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	7.699999809265137	7.699999809265137	7.699999809265137	7.699999809265137	5.364413738250732
Wed May 23 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	7.699999809265137	7.699999809265137	7.699999809265137	7.699999809265137	5.364413738250732
Thu May 24 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	7.699999809265137	7.699999809265137	7.699999809265137	7.699999809265137	5.364413738250732
Fri May 25 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	7.699999809265137	7.699999809265137	7.699999809265137	7.699999809265137	5.364413738250732
Tue May 29 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	7.699999809265137	7.699999809265137	7.699999809265137	7.699999809265137	5.364413738250732


CREATE TABLE amcr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);