S&P 500 Stock Prices

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Oct 01 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	14	14.25	14	14.125	9.086958885192873	3162400
Mon Oct 04 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	14.125	14.125	14	14	9.006546974182129	533400
Tue Oct 05 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	14	14.125	14	14.125	9.086958885192873	270600
Wed Oct 06 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	14.125	14.875	14.125	14.875	9.569457054138184	205400
Thu Oct 07 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	14.875	14.875	14.0625	14.125	9.086958885192873	214200
Fri Oct 08 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	14.1875	14.1875	14.0625	14.0625	9.0467529296875	65600
Mon Oct 11 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	14.0625	14.125	14	14.0625	9.0467529296875	77500
Tue Oct 12 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	14.0625	14.125	14	14.125	9.086958885192873	49200
Wed Oct 13 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	14.125	14.375	14	14.0625	9.0467529296875	49900
Thu Oct 14 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	14	14.0625	13.25	13.625	8.765297889709473	430900


CREATE TABLE blk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);